{"status":"OK","data":[{"Quantity":"23","Price":"2,03","Yield":"-","Delayed":"0","Time":"15:47:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"2,15","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,14","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,13","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,13","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"2,1","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"368","Price":"2,1","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,08","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,05","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,05","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:54:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:44:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,05","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,04","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,03","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,03","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,02","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2","Yield":"-","Delayed":"0","Time":"13:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"439","Price":"2,03","Yield":"-","Delayed":"0","Time":"13:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,02","Yield":"-","Delayed":"0","Time":"13:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,03","Yield":"-","Delayed":"0","Time":"12:20:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,02","Yield":"-","Delayed":"0","Time":"12:19:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,02","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,01","Yield":"-","Delayed":"0","Time":"11:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2","Yield":"-","Delayed":"0","Time":"11:48:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,985","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,99","Yield":"-","Delayed":"0","Time":"11:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,995","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,995","Yield":"-","Delayed":"0","Time":"11:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,99","Yield":"-","Delayed":"0","Time":"11:03:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,985","Yield":"-","Delayed":"0","Time":"10:38:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:07:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,99","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,99","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,99","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,98","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}