{"status":"OK","data":[{"Quantity":"380","Price":"0,558","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,56","Yield":"-","Delayed":"0","Time":"15:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,56","Yield":"-","Delayed":"0","Time":"15:23:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,556","Yield":"-","Delayed":"0","Time":"15:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"0,56","Yield":"-","Delayed":"0","Time":"14:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,562","Yield":"-","Delayed":"0","Time":"14:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"834","Price":"0,562","Yield":"-","Delayed":"0","Time":"14:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,562","Yield":"-","Delayed":"0","Time":"14:40:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"14:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,56","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"847","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:33:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:32:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"14:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:23:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,56","Yield":"-","Delayed":"0","Time":"13:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:02:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,556","Yield":"-","Delayed":"0","Time":"13:00:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:50:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,562","Yield":"-","Delayed":"0","Time":"12:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:26:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:20:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"0,56","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"686","Price":"0,556","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:31:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:06:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,556","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,554","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,56","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}