{"status":"OK","data":[{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,942","Yield":"-","Delayed":"0","Time":"15:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,944","Yield":"-","Delayed":"0","Time":"14:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,944","Yield":"-","Delayed":"0","Time":"13:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,946","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:25:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,924","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,928","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"0,928","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,93","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,934","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,936","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,938","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,946","Yield":"-","Delayed":"0","Time":"11:19:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"531","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,94","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,942","Yield":"-","Delayed":"0","Time":"11:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,948","Yield":"-","Delayed":"0","Time":"11:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,94","Yield":"-","Delayed":"0","Time":"10:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:10:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:05:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,948","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}