{"status":"OK","data":[{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:54:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,24","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:09:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,235","Yield":"-","Delayed":"0","Time":"15:03:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,235","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"14:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,235","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,235","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,235","Yield":"-","Delayed":"0","Time":"13:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,24","Yield":"-","Delayed":"0","Time":"13:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:58:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:55:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,24","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"1,245","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"1,25","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,255","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,255","Yield":"-","Delayed":"0","Time":"12:51:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,26","Yield":"-","Delayed":"0","Time":"12:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,265","Yield":"-","Delayed":"0","Time":"12:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,26","Yield":"-","Delayed":"0","Time":"11:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,265","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"}]}