{"status":"OK","data":[{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:19:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,9","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"15:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"10,95","Yield":"-","Delayed":"0","Time":"14:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,95","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"14:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"14:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:43:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:19:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"13:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,95","Yield":"-","Delayed":"0","Time":"13:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"438","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,9","Yield":"-","Delayed":"0","Time":"12:18:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"12:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:46:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:30:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:25:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,95","Yield":"-","Delayed":"0","Time":"11:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10,9","Yield":"-","Delayed":"0","Time":"10:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:47:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:22:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,95","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}