{"status":"OK","data":[{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,3","Yield":"-","Delayed":"0","Time":"15:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"10,25","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,25","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:47:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:44:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:42:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:40:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:37:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:02:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"10,3","Yield":"-","Delayed":"0","Time":"13:02:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"10,3","Yield":"-","Delayed":"0","Time":"12:22:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10,3","Yield":"-","Delayed":"0","Time":"11:16:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,3","Yield":"-","Delayed":"0","Time":"11:14:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:08:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10,25","Yield":"-","Delayed":"0","Time":"11:03:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:42:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:17:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"10,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}