{"status":"OK","data":[{"Quantity":"30","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:18:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"11,7","Yield":"-","Delayed":"0","Time":"11:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11,65","Yield":"-","Delayed":"0","Time":"11:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,65","Yield":"-","Delayed":"0","Time":"10:19:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}