{"status":"OK","data":[{"Quantity":"100","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"976","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"1,224","Yield":"-","Delayed":"0","Time":"15:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"15:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:33:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"1,226","Yield":"-","Delayed":"0","Time":"14:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:58:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"663","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,226","Yield":"-","Delayed":"0","Time":"13:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 265","Price":"1,224","Yield":"-","Delayed":"0","Time":"13:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:37:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,222","Yield":"-","Delayed":"0","Time":"12:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"168","Price":"1,224","Yield":"-","Delayed":"0","Time":"12:21:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:10:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,226","Yield":"-","Delayed":"0","Time":"12:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,226","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:17:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,222","Yield":"-","Delayed":"0","Time":"11:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"769","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"11:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:47:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:35:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:17:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:14:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"378","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"722","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,224","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}