{"status":"OK","data":[{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 090","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:19:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,29","Yield":"-","Delayed":"0","Time":"15:16:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"2,295","Yield":"-","Delayed":"0","Time":"15:06:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"14:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,285","Yield":"-","Delayed":"0","Time":"14:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"2,29","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"749","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,285","Yield":"-","Delayed":"0","Time":"13:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:23:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"421","Price":"2,28","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,28","Yield":"-","Delayed":"0","Time":"13:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:19:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,29","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,295","Yield":"-","Delayed":"0","Time":"13:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:58:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,295","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"672","Price":"2,29","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 779","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,28","Yield":"-","Delayed":"0","Time":"12:30:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,285","Yield":"-","Delayed":"0","Time":"12:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:51:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:45:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:36:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:10:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,28","Yield":"-","Delayed":"0","Time":"11:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,285","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:36:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,275","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,28","Yield":"-","Delayed":"0","Time":"10:02:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,285","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}