{"status":"OK","data":[{"Quantity":"10","Price":"2,325","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"202","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:54:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"198","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:53:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:28:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"102","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:25:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 851","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:14:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,32","Yield":"-","Delayed":"0","Time":"15:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 240","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:49:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:43:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:40:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"323","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:40:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 063","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:36:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"567","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"433","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:17:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"2,325","Yield":"-","Delayed":"0","Time":"14:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,33","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"896","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:46:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:28:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:25:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"162","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,335","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:01:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:42:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:41:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:13:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:06:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:03:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:01:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,33","Yield":"-","Delayed":"0","Time":"12:01:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:59:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:58:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:45:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:43:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:39:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:17:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:02:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:56:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"106","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:51:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:35:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:24:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:17:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"10:16:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"258","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"218","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}