{"status":"OK","data":[{"Quantity":"179","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:59:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 033","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"966","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"189","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"15:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:35:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"349","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:10:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"15:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:51:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:38:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 930","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:13:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"2,32","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,315","Yield":"-","Delayed":"0","Time":"14:05:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,305","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"2,31","Yield":"-","Delayed":"0","Time":"14:02:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:58:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"246","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 200","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"2,3","Yield":"-","Delayed":"0","Time":"13:35:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,305","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:35:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,31","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 450","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:34:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:33:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 115","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:30:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,33","Yield":"-","Delayed":"0","Time":"13:14:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:14:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 728","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 507","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 518","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"451","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:09:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"2,315","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"13:06:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:02:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,325","Yield":"-","Delayed":"0","Time":"13:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:57:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:50:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"2,315","Yield":"-","Delayed":"0","Time":"12:50:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"829","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:48:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 817","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:23:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:18:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:15:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:12:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"330","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:12:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:12:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"808","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"12:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 996","Price":"2,325","Yield":"-","Delayed":"0","Time":"12:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:56:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 142","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,32","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,325","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,34","Yield":"-","Delayed":"0","Time":"11:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 439","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"2,335","Yield":"-","Delayed":"0","Time":"11:06:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,33","Yield":"-","Delayed":"0","Time":"11:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"498","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"901","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:53:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"799","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:51:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"397","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"603","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"297","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"703","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:48:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"854","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:44:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:37:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"685","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"666","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:33:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"314","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,34","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"2,335","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"2,33","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"351","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:29:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"408","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"253","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:21:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:19:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:10:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,3","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,305","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,31","Yield":"-","Delayed":"0","Time":"10:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 671","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"619","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,315","Yield":"-","Delayed":"0","Time":"10:01:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"425","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"569","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"402","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,32","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}