{"status":"OK","data":[{"Quantity":"5","Price":"2,1","Yield":"-","Delayed":"0","Time":"15:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:42:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:37:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 993","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:34:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"15:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"491","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:11:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,09","Yield":"-","Delayed":"0","Time":"15:09:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:50:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:37:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:26:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:19:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:12:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,085","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"121","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:09:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,095","Yield":"-","Delayed":"0","Time":"14:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"2,09","Yield":"-","Delayed":"0","Time":"14:01:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:52:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:49:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"547","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:47:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:39:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 955","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:34:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:24:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:24:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"806","Price":"2,09","Yield":"-","Delayed":"0","Time":"13:24:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:16:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:11:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,095","Yield":"-","Delayed":"0","Time":"13:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:41:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:26:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:08:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 456","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"2,09","Yield":"-","Delayed":"0","Time":"12:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:02:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:00:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"12:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:55:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:51:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"2,09","Yield":"-","Delayed":"0","Time":"11:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:49:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:46:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:39:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:36:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,095","Yield":"-","Delayed":"0","Time":"11:35:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:25:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:15:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"420","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"240","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"460","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:09:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:06:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:06:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,105","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,1","Yield":"-","Delayed":"0","Time":"11:01:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:44:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:41:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:34:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:23:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:20:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:17:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"2,105","Yield":"-","Delayed":"0","Time":"10:16:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"564","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"436","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"2,11","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}