{"status":"OK","data":[{"Quantity":"400","Price":"0,78","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"15:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"15:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"15:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"15:11:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,78","Yield":"-","Delayed":"0","Time":"14:28:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:39:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:33:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,78","Yield":"-","Delayed":"0","Time":"13:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,78","Yield":"-","Delayed":"0","Time":"13:24:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:21:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:20:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:16:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:16:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:15:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"13:08:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"12:52:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:45:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:37:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:31:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,77","Yield":"-","Delayed":"0","Time":"10:13:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,775","Yield":"-","Delayed":"0","Time":"10:10:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,78","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}