{"status":"OK","data":[{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"15:41:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,631","Yield":"-","Delayed":"0","Time":"15:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,629","Yield":"-","Delayed":"0","Time":"15:13:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:10:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"326","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 632","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,629","Yield":"-","Delayed":"0","Time":"14:57:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 174","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:46:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:27:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:22:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,63","Yield":"-","Delayed":"0","Time":"14:17:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:43:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:30:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:30:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"13:05:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:47:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"206","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,63","Yield":"-","Delayed":"0","Time":"12:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,629","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:51:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,629","Yield":"-","Delayed":"0","Time":"11:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:23:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:22:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:04:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"11:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:59:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"213","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:58:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"737","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:56:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:48:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 625","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,632","Yield":"-","Delayed":"0","Time":"10:47:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,632","Yield":"-","Delayed":"0","Time":"10:28:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,632","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:25:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 709","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,631","Yield":"-","Delayed":"0","Time":"10:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}