{"status":"OK","data":[{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:13:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"969","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:58:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:52:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 642","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:48:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:43:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:30:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:25:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:04:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:48:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:25:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:19:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:14:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:13:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"841","Price":"0,618","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 807","Price":"0,618","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 570","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 650","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"358","Price":"0,619","Yield":"-","Delayed":"0","Time":"13:01:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:59:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:54:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:54:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:52:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 680","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 250","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 140","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:34:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:33:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"211","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:29:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"789","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:15:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 460","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 580","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:14:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 500","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:13:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:13:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 250","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 400","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 391","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:06:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:05:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:00:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:00:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:57:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:50:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:24:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:00:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:50:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:39:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"962","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 440","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"807","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 291","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:36:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"145","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:34:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:29:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:24:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:23:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14 969","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 685","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"223","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"171","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 129","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"194","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}