{"status":"OK","data":[{"Quantity":"20","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 620","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,617","Yield":"-","Delayed":"0","Time":"15:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,618","Yield":"-","Delayed":"0","Time":"15:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:41:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:38:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:36:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:33:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,619","Yield":"-","Delayed":"0","Time":"15:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 500","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"15:08:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:03:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 045","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,619","Yield":"-","Delayed":"0","Time":"14:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 003","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:49:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:42:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:41:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:33:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:30:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,621","Yield":"-","Delayed":"0","Time":"14:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:16:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"0,621","Yield":"-","Delayed":"0","Time":"13:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:45:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:41:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:29:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:26:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 662","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 454","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:25:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:25:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 864","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:54:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:42:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"644","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"239","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:19:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:18:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:17:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:16:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,624","Yield":"-","Delayed":"0","Time":"12:16:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:08:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,625","Yield":"-","Delayed":"0","Time":"12:05:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,623","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"352","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"739","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:27:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:24:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:23:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:22:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:17:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 708","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:13:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,625","Yield":"-","Delayed":"0","Time":"11:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 292","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"655","Price":"0,624","Yield":"-","Delayed":"0","Time":"11:10:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"345","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:58:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 941","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:52:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:48:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,624","Yield":"-","Delayed":"0","Time":"10:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 437","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:47:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:41:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:28:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:22:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"573","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:20:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 770","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:16:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:15:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:13:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:11:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:09:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,623","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:05:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 349","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"768","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 581","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}