{"status":"OK","data":[{"Quantity":"226","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:53:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:51:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 246","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 001","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:38:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:38:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:36:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:30:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:29:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,611","Yield":"-","Delayed":"0","Time":"15:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:23:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:19:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 244","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"15:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:14:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"147","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:11:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:10:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:10:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:04:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:04:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,613","Yield":"-","Delayed":"0","Time":"15:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"15:02:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:55:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"14:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"0,613","Yield":"-","Delayed":"0","Time":"14:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,613","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:52:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,613","Yield":"-","Delayed":"0","Time":"14:52:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"184","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:51:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:51:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 666","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12 451","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"395","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:49:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:39:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 568","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 501","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 420","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,614","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 997","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:05:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"308","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 692","Price":"0,616","Yield":"-","Delayed":"0","Time":"14:05:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:00:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:58:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:56:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"305","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:50:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:49:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:48:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 496","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:47:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:34:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:28:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:22:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,615","Yield":"-","Delayed":"0","Time":"13:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:14:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:13:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:13:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"340","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:08:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:07:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 644","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"356","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:02:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:02:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"13:01:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10 004","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"13:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"656","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:39:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"319","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:38:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:35:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:35:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:34:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:30:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:27:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:26:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:21:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:18:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:15:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:14:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:14:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:13:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:11:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 305","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 246","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,62","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,619","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,618","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 720","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"529","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"786","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:07:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:04:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:00:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"12:00:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 832","Price":"0,616","Yield":"-","Delayed":"0","Time":"12:00:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:58:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,617","Yield":"-","Delayed":"0","Time":"11:57:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"390","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"210","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:54:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:51:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:50:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:50:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:49:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 921","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"422","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"592","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:42:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:41:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 990","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:32:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:28:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,616","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:09:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 452","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:06:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"548","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:04:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"0,615","Yield":"-","Delayed":"0","Time":"11:03:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:59:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:58:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:57:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:57:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:56:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"289","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:54:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:52:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:47:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:44:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,616","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:41:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:41:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 916","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"998","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,615","Yield":"-","Delayed":"0","Time":"10:38:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"853","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:37:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:36:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 311","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:33:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:33:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 194","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 798","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:32:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:32:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 149","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"555","Price":"0,614","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 702","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"874","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:30:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"926","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 609","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"497","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:26:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:19:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:18:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:17:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"440","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:09:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:07:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,612","Yield":"-","Delayed":"0","Time":"10:03:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 152","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"999","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"696","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,613","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}