{"status":"OK","data":[{"Quantity":"32","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:51:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:49:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:43:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"15:42:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 257","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"15:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"241","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:36:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,623","Yield":"-","Delayed":"0","Time":"14:31:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:27:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 195","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"14:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 988","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:56:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:53:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:53:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:36:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:24:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,623","Yield":"-","Delayed":"0","Time":"13:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"13:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,623","Yield":"-","Delayed":"0","Time":"12:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"335","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"0,621","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 499","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:35:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"131","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 869","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 160","Price":"0,622","Yield":"-","Delayed":"0","Time":"12:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"840","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 590","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:57:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:42:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"803","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"456","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:26:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,622","Yield":"-","Delayed":"0","Time":"11:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"752","Price":"0,621","Yield":"-","Delayed":"0","Time":"11:10:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:44:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:43:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 700","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:39:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,622","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"296","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:31:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 352","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 500","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 498","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:25:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:10:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:09:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,621","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 924","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,62","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}