{"status":"OK","data":[{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,18","Yield":"-","Delayed":"0","Time":"15:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"15:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,22","Yield":"-","Delayed":"0","Time":"15:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"5,22","Yield":"-","Delayed":"0","Time":"15:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,22","Yield":"-","Delayed":"0","Time":"14:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,22","Yield":"-","Delayed":"0","Time":"14:43:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"5,22","Yield":"-","Delayed":"0","Time":"14:39:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:35:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"14:11:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"5,18","Yield":"-","Delayed":"0","Time":"13:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"5,2","Yield":"-","Delayed":"0","Time":"12:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:51:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,22","Yield":"-","Delayed":"0","Time":"12:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,24","Yield":"-","Delayed":"0","Time":"11:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:09:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:09:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:05:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:03:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,22","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}