{"status":"OK","data":[{"Quantity":"250","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:29:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:21:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"15:01:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,08","Yield":"-","Delayed":"0","Time":"14:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:43:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"5,1","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"5,12","Yield":"-","Delayed":"0","Time":"14:32:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,14","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"5,12","Yield":"-","Delayed":"0","Time":"13:00:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 519","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 910","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"653","Price":"5,1","Yield":"-","Delayed":"0","Time":"12:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:09:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,12","Yield":"-","Delayed":"0","Time":"12:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"5,12","Yield":"-","Delayed":"0","Time":"11:11:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,12","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}