{"status":"OK","data":[{"Quantity":"2","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:52:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:51:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,28","Yield":"-","Delayed":"0","Time":"15:50:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,24","Yield":"-","Delayed":"0","Time":"15:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"5,24","Yield":"-","Delayed":"0","Time":"15:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"5,24","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,26","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,26","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,26","Yield":"-","Delayed":"0","Time":"15:27:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:34:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,3","Yield":"-","Delayed":"0","Time":"14:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,3","Yield":"-","Delayed":"0","Time":"13:48:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"5,3","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,3","Yield":"-","Delayed":"0","Time":"13:44:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"5,28","Yield":"-","Delayed":"0","Time":"13:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"5,28","Yield":"-","Delayed":"0","Time":"13:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,28","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,28","Yield":"-","Delayed":"0","Time":"12:52:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,26","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"5,28","Yield":"-","Delayed":"0","Time":"12:00:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"5,3","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"5,3","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"5,32","Yield":"-","Delayed":"0","Time":"10:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"5,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"5,3","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}