{"status":"OK","data":[{"Quantity":"68","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:13:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,6","Yield":"-","Delayed":"0","Time":"15:00:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,6","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"3,59","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,58","Yield":"-","Delayed":"0","Time":"14:51:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"585","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,57","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"716","Price":"3,56","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,56","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,56","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:39:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:38:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"897","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,54","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,53","Yield":"-","Delayed":"0","Time":"14:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,49","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,5","Yield":"-","Delayed":"0","Time":"14:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"3,5","Yield":"-","Delayed":"0","Time":"13:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"3,49","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,5","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"3,51","Yield":"-","Delayed":"0","Time":"12:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,52","Yield":"-","Delayed":"0","Time":"12:06:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"3,55","Yield":"-","Delayed":"0","Time":"11:04:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,54","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,53","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"701","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"3,49","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"3,5","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,51","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,52","Yield":"-","Delayed":"0","Time":"10:06:24","DealType":"AUTO","Price_clean":"-"}]}