{"status":"OK","data":[{"Quantity":"10","Price":"3,67","Yield":"-","Delayed":"0","Time":"15:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,67","Yield":"-","Delayed":"0","Time":"14:58:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"3,645","Yield":"-","Delayed":"0","Time":"14:35:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,67","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,67","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,665","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,66","Yield":"-","Delayed":"0","Time":"13:30:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,625","Yield":"-","Delayed":"0","Time":"13:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,65","Yield":"-","Delayed":"0","Time":"13:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,65","Yield":"-","Delayed":"0","Time":"13:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"3,65","Yield":"-","Delayed":"0","Time":"13:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"3,64","Yield":"-","Delayed":"0","Time":"13:01:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:57:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,605","Yield":"-","Delayed":"0","Time":"11:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"3,65","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,645","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,645","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"68","Price":"3,64","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,635","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,635","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,63","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,63","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,62","Yield":"-","Delayed":"0","Time":"11:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"3,615","Yield":"-","Delayed":"0","Time":"11:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,615","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,615","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"}]}