{"status":"OK","data":[{"Quantity":"20","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:54:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"416","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:43:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:42:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:41:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,53","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,54","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,54","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,54","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,54","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:37:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"3,55","Yield":"-","Delayed":"0","Time":"15:03:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:03:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"3,65","Yield":"-","Delayed":"0","Time":"15:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,56","Yield":"-","Delayed":"0","Time":"15:03:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"3,57","Yield":"-","Delayed":"0","Time":"15:03:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,58","Yield":"-","Delayed":"0","Time":"15:03:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,59","Yield":"-","Delayed":"0","Time":"15:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"3,65","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,65","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,64","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,62","Yield":"-","Delayed":"0","Time":"14:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,58","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,59","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,57","Yield":"-","Delayed":"0","Time":"12:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,57","Yield":"-","Delayed":"0","Time":"11:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"865","Price":"3,69","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,68","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,67","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"3,66","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"635","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:59:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"365","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"3,65","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"3,64","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"3,63","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,63","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,62","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,6","Yield":"-","Delayed":"0","Time":"10:57:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"3,59","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,58","Yield":"-","Delayed":"0","Time":"10:35:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:35:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:17:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:11:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:09:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:08:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:07:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:05:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"3,55","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}