{"status":"OK","data":[{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:27:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:57:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:53:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:36:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:20:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:15:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:56:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:51:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:30:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,9","Yield":"-","Delayed":"0","Time":"13:07:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:59:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:47:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:35:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:21:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:07:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"8,9","Yield":"-","Delayed":"0","Time":"12:01:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"523","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 662","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:46:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:40:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:38:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:12:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:30:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:06:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:04:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}