{"status":"OK","data":[{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"15:44:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:43:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:35:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:29:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:21:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:20:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"8,9","Yield":"-","Delayed":"0","Time":"14:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:18:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:14:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"14:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"8,88","Yield":"-","Delayed":"0","Time":"13:51:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:46:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:44:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:42:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:41:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:39:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,89","Yield":"-","Delayed":"0","Time":"13:16:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:31:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:29:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"12:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,91","Yield":"-","Delayed":"0","Time":"12:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"8,89","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,89","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,89","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"8,89","Yield":"-","Delayed":"0","Time":"11:56:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"354","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:54:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,92","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:37:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,91","Yield":"-","Delayed":"0","Time":"11:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:22:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:16:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:16:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,9","Yield":"-","Delayed":"0","Time":"11:13:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:41:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:37:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:34:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:19:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:04:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"8,9","Yield":"-","Delayed":"0","Time":"10:03:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"8,89","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}