{"status":"OK","data":[{"Quantity":"27","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:44:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,07","Yield":"-","Delayed":"0","Time":"15:38:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,08","Yield":"-","Delayed":"0","Time":"15:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:58:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"14:49:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:59:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"13:34:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,06","Yield":"-","Delayed":"0","Time":"13:20:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:15:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:08:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,07","Yield":"-","Delayed":"0","Time":"13:04:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:27:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:27:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"12:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:14:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,07","Yield":"-","Delayed":"0","Time":"12:06:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"199","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:05:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,08","Yield":"-","Delayed":"0","Time":"12:04:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,07","Yield":"-","Delayed":"0","Time":"11:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"11:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:30:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,07","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,08","Yield":"-","Delayed":"0","Time":"10:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:24:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}