{"status":"OK","data":[{"Quantity":"100","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"166","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9,11","Yield":"-","Delayed":"0","Time":"15:15:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:15:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"15:12:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,09","Yield":"-","Delayed":"0","Time":"15:10:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:40:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:18:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:07:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:01:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"14:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:55:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:54:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:47:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:38:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:20:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,09","Yield":"-","Delayed":"0","Time":"13:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"143","Price":"9,1","Yield":"-","Delayed":"0","Time":"13:01:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,09","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:46:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:40:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:34:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:30:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:21:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:09:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"12:01:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:26:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"11:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"9,09","Yield":"-","Delayed":"0","Time":"11:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:51:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:43:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:40:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:28:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:26:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:21:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:20:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:19:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:14:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:08:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,1","Yield":"-","Delayed":"0","Time":"10:05:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,09","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}