{"status":"OK","data":[{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,27","Yield":"-","Delayed":"0","Time":"15:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:13:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:51:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:48:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:38:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:35:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"315","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:49:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:48:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:44:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:39:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:37:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:37:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:34:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:33:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:29:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:59:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:55:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:31:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:07:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"11:02:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:57:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:57:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:52:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"182","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"273","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:44:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:25:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:24:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:22:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:14:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:08:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"10:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"391","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,3","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}