{"status":"OK","data":[{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:50:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:37:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:35:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:19:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"15:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,29","Yield":"-","Delayed":"0","Time":"15:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:43:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"63","Price":"9,3","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:21:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:12:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"172","Price":"9,26","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,27","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,28","Yield":"-","Delayed":"0","Time":"14:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:53:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:47:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:40:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:39:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,28","Yield":"-","Delayed":"0","Time":"13:34:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:25:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,29","Yield":"-","Delayed":"0","Time":"13:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:57:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:55:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:55:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:51:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"386","Price":"9,26","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"249","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"359","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:45:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:42:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:23:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,27","Yield":"-","Delayed":"0","Time":"12:21:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:10:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:01:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,28","Yield":"-","Delayed":"0","Time":"12:01:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:55:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:51:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:50:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:49:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:42:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:39:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:35:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:29:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:26:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:25:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:22:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:17:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:17:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:16:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:13:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:08:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,27","Yield":"-","Delayed":"0","Time":"11:07:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:03:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"11:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:33:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:32:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:31:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:27:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:25:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,28","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}