{"status":"OK","data":[{"Quantity":"10","Price":"9,25","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,25","Yield":"-","Delayed":"0","Time":"15:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,25","Yield":"-","Delayed":"0","Time":"15:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:24:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:23:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"9,25","Yield":"-","Delayed":"0","Time":"15:22:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,25","Yield":"-","Delayed":"0","Time":"15:07:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:06:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,24","Yield":"-","Delayed":"0","Time":"15:04:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,22","Yield":"-","Delayed":"0","Time":"14:47:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:46:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:39:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"9,23","Yield":"-","Delayed":"0","Time":"14:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:21:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"9,24","Yield":"-","Delayed":"0","Time":"14:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:48:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:44:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:22:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:17:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:13:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:07:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"13:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,22","Yield":"-","Delayed":"0","Time":"13:02:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,24","Yield":"-","Delayed":"0","Time":"12:24:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:54:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,22","Yield":"-","Delayed":"0","Time":"11:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:32:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:32:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,22","Yield":"-","Delayed":"0","Time":"11:22:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,24","Yield":"-","Delayed":"0","Time":"11:16:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:56:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"48","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:47:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:32:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:29:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"9,22","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:21:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:12:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:07:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:04:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:04:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:03:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,24","Yield":"-","Delayed":"0","Time":"10:01:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"208","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,23","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}