{"status":"OK","data":[{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"9,12","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:53:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"15:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:58:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:58:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"9,12","Yield":"-","Delayed":"0","Time":"14:52:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:52:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:42:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:18:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"14:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"126","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"9,12","Yield":"-","Delayed":"0","Time":"13:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:31:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:06:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,13","Yield":"-","Delayed":"0","Time":"13:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,13","Yield":"-","Delayed":"0","Time":"12:24:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"9,12","Yield":"-","Delayed":"0","Time":"12:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:57:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:54:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:41:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"87","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:33:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"9,13","Yield":"-","Delayed":"0","Time":"11:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:14:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"11:01:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:55:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:55:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:37:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:34:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:27:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:14:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:10:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"9,13","Yield":"-","Delayed":"0","Time":"10:05:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"9,14","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}