{"status":"OK","data":[{"Quantity":"109","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,125","Yield":"-","Delayed":"0","Time":"15:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:28:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:25:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,065","Yield":"-","Delayed":"0","Time":"14:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:20:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"309","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,07","Yield":"-","Delayed":"0","Time":"14:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,075","Yield":"-","Delayed":"0","Time":"14:18:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,08","Yield":"-","Delayed":"0","Time":"14:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,09","Yield":"-","Delayed":"0","Time":"14:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 653","Price":"1,1","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,105","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,105","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,105","Yield":"-","Delayed":"0","Time":"14:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"267","Price":"1,12","Yield":"-","Delayed":"0","Time":"14:17:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,125","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,125","Yield":"-","Delayed":"0","Time":"14:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"12:58:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,135","Yield":"-","Delayed":"0","Time":"11:13:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:49:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:47:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1,13","Yield":"-","Delayed":"0","Time":"10:02:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,135","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}