{"status":"OK","data":[{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:30:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:19:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:18:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:17:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:15:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,61","Yield":"-","Delayed":"0","Time":"15:08:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,61","Yield":"-","Delayed":"0","Time":"14:48:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"1,61","Yield":"-","Delayed":"0","Time":"14:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,61","Yield":"-","Delayed":"0","Time":"13:57:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:42:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:26:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"788","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"312","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:59:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"73","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:36:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:03:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:37:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"108","Price":"1,6","Yield":"-","Delayed":"0","Time":"11:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:45:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:31:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}