{"status":"OK","data":[{"Quantity":"110","Price":"1,69","Yield":"-","Delayed":"0","Time":"15:16:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:15:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,68","Yield":"-","Delayed":"0","Time":"15:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:43:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:09:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,69","Yield":"-","Delayed":"0","Time":"14:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 711","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:51:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 151","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:42:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:40:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"427","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"156","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:33:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"13:19:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"13:07:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 225","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"394","Price":"1,695","Yield":"-","Delayed":"0","Time":"12:41:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"709","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:29:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1,69","Yield":"-","Delayed":"0","Time":"12:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:18:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:10:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:06:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:05:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"12:03:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"97","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"489","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"154","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,69","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,685","Yield":"-","Delayed":"0","Time":"11:44:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:32:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:22:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"621","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:04:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:03:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"11:00:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:51:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:49:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"388","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:49:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"212","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"288","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,675","Yield":"-","Delayed":"0","Time":"10:38:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"262","Price":"1,68","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"232","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"190","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"1,66","Yield":"-","Delayed":"0","Time":"10:22:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:16:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:14:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,67","Yield":"-","Delayed":"0","Time":"10:08:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"598","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:05:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"412","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,65","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"574","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,645","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1,64","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 504","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"224","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"366","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,63","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}