{"status":"OK","data":[{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:53:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 431","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 906","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:53:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:53:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:50:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"594","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 044","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:46:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:45:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 956","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0,88","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"723","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:36:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:35:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:33:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 277","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:28:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:21:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,883","Yield":"-","Delayed":"0","Time":"15:19:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 262","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"551","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:16:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:13:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:12:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"15:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:07:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,881","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:57:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:53:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:49:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,881","Yield":"-","Delayed":"0","Time":"14:48:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 175","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7 120","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:43:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:42:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:42:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:40:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:40:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:39:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"851","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:38:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:38:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:37:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:35:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"14:35:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:32:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 500","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:29:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:27:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:25:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:23:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:22:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:21:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:20:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 643","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"357","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:18:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"338","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,882","Yield":"-","Delayed":"0","Time":"14:12:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"0,883","Yield":"-","Delayed":"0","Time":"14:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:53:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 308","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 992","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 297","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"584","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"116","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:43:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:32:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:29:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:27:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"905","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"299","Price":"0,882","Yield":"-","Delayed":"0","Time":"13:24:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 293","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:22:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"13:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:58:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:58:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:57:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:56:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:55:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:48:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:37:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:24:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,882","Yield":"-","Delayed":"0","Time":"12:15:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:12:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:11:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:04:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,883","Yield":"-","Delayed":"0","Time":"12:02:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 810","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 190","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:52:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9 990","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:50:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"437","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"576","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:31:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:29:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"990","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,881","Yield":"-","Delayed":"0","Time":"11:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"812","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:26:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 188","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:25:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:23:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:21:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:20:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"11:20:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"138","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"362","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:19:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:14:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,884","Yield":"-","Delayed":"0","Time":"11:10:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,885","Yield":"-","Delayed":"0","Time":"11:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:58:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,88","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 135","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,881","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 810","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:56:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15 000","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,882","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 400","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 133","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,883","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"971","Price":"0,884","Yield":"-","Delayed":"0","Time":"10:55:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:55:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 345","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:53:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:52:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:50:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:49:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8 653","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,885","Yield":"-","Delayed":"0","Time":"10:46:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:41:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:39:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:38:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"770","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:35:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:34:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:33:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,886","Yield":"-","Delayed":"0","Time":"10:31:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"170","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"225","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"660","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:26:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:26:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:19:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5 000","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:13:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:11:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:10:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:10:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"133","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:04:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17 800","Price":"0,888","Yield":"-","Delayed":"0","Time":"10:04:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 500","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 770","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 100","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,887","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}