{"status":"OK","data":[{"Quantity":"17","Price":"30","Yield":"-","Delayed":"0","Time":"15:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"30","Yield":"-","Delayed":"0","Time":"15:44:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:44:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:26:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:24:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:21:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29,8","Yield":"-","Delayed":"0","Time":"15:18:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29,6","Yield":"-","Delayed":"0","Time":"15:17:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"29,2","Yield":"-","Delayed":"0","Time":"15:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"29","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"29","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"28,4","Yield":"-","Delayed":"0","Time":"15:16:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:54:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"28,4","Yield":"-","Delayed":"0","Time":"14:36:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"490","Price":"29,8","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"29","Yield":"-","Delayed":"0","Time":"13:48:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"29","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"29","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"29","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,8","Yield":"-","Delayed":"0","Time":"13:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"28,8","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"28,8","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"28,8","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"28,8","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"28,6","Yield":"-","Delayed":"0","Time":"13:46:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"28,6","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:54:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"28,4","Yield":"-","Delayed":"0","Time":"10:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"28,2","Yield":"-","Delayed":"0","Time":"10:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"28","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}