{"status":"OK","data":[{"Quantity":"2","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:47:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:40:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"318","Price":"4,42","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,44","Yield":"-","Delayed":"0","Time":"15:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:46:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"4,44","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"4,44","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"104","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,42","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,43","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,43","Yield":"-","Delayed":"0","Time":"14:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,44","Yield":"-","Delayed":"0","Time":"12:23:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,44","Yield":"-","Delayed":"0","Time":"12:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"4,43","Yield":"-","Delayed":"0","Time":"11:35:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:23:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"4,43","Yield":"-","Delayed":"0","Time":"11:14:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"4,44","Yield":"-","Delayed":"0","Time":"11:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"4,43","Yield":"-","Delayed":"0","Time":"10:34:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:27:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,45","Yield":"-","Delayed":"0","Time":"10:26:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:23:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,45","Yield":"-","Delayed":"0","Time":"10:18:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"4,44","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}