{"status":"OK","data":[{"Quantity":"35","Price":"4","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"4","Yield":"-","Delayed":"0","Time":"15:59:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"4,04","Yield":"-","Delayed":"0","Time":"15:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"4,04","Yield":"-","Delayed":"0","Time":"14:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"4","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"568","Price":"4,01","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"4,02","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"4,03","Yield":"-","Delayed":"0","Time":"14:05:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"4,04","Yield":"-","Delayed":"0","Time":"11:54:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"4,03","Yield":"-","Delayed":"0","Time":"11:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"4,03","Yield":"-","Delayed":"0","Time":"11:33:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:37:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"4,04","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}