{"status":"OK","data":[{"Quantity":"532","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:40:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,605","Yield":"-","Delayed":"0","Time":"15:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:09:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:08:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"15:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,605","Yield":"-","Delayed":"0","Time":"14:48:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"277","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:24:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,6","Yield":"-","Delayed":"0","Time":"14:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"504","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"291","Price":"1,6","Yield":"-","Delayed":"0","Time":"13:37:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"1,595","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,595","Yield":"-","Delayed":"0","Time":"13:34:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:14:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:13:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,59","Yield":"-","Delayed":"0","Time":"13:10:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:44:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"209","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:36:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:26:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1,6","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"12:04:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:34:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:15:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"11:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:57:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:54:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,6","Yield":"-","Delayed":"0","Time":"10:50:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"821","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:47:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:32:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:28:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:24:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:23:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:22:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,595","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"700","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:16:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,59","Yield":"-","Delayed":"0","Time":"10:11:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:11:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,585","Yield":"-","Delayed":"0","Time":"10:03:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1,58","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}