{"status":"OK","data":[{"Quantity":"24","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:43:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:42:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:41:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"347","Price":"1,515","Yield":"-","Delayed":"0","Time":"15:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"432","Price":"1,525","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:24:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:19:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,52","Yield":"-","Delayed":"0","Time":"15:17:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:43:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,52","Yield":"-","Delayed":"0","Time":"14:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1,515","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,515","Yield":"-","Delayed":"0","Time":"14:12:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:54:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"329","Price":"1,52","Yield":"-","Delayed":"0","Time":"13:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,52","Yield":"-","Delayed":"0","Time":"12:59:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:28:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,525","Yield":"-","Delayed":"0","Time":"12:16:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 308","Price":"1,53","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:35:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 388","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,515","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 400","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:31:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,52","Yield":"-","Delayed":"0","Time":"11:07:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"468","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"602","Price":"1,525","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:19:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:03:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,525","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}