{"status":"OK","data":[{"Quantity":"131","Price":"1,51","Yield":"-","Delayed":"0","Time":"14:52:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"128","Price":"1,51","Yield":"-","Delayed":"0","Time":"14:30:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:51:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 868","Price":"1,51","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"164","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:44:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:43:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:13:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,505","Yield":"-","Delayed":"0","Time":"13:12:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,5","Yield":"-","Delayed":"0","Time":"13:08:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,505","Yield":"-","Delayed":"0","Time":"12:44:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,505","Yield":"-","Delayed":"0","Time":"12:04:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"11:45:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 144","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"177","Price":"1,5","Yield":"-","Delayed":"0","Time":"11:19:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:47:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:19:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 179","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"505","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"124","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,5","Yield":"-","Delayed":"0","Time":"10:11:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:08:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:08:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,505","Yield":"-","Delayed":"0","Time":"10:07:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,495","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}