{"status":"OK","data":[{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:49:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:48:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:45:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:38:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"79","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1,074","Yield":"-","Delayed":"0","Time":"15:15:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:47:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:47:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:44:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:38:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"14:11:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:10:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,076","Yield":"-","Delayed":"0","Time":"14:04:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:19:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 874","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,07","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"327","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1,072","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1,074","Yield":"-","Delayed":"0","Time":"13:12:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,078","Yield":"-","Delayed":"0","Time":"13:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"12:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:54:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,078","Yield":"-","Delayed":"0","Time":"12:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,078","Yield":"-","Delayed":"0","Time":"11:57:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"251","Price":"1,072","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,074","Yield":"-","Delayed":"0","Time":"11:24:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1,076","Yield":"-","Delayed":"0","Time":"11:09:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,074","Yield":"-","Delayed":"0","Time":"10:55:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:53:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:52:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:26:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:24:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:17:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"317","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,078","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}