{"status":"OK","data":[{"Quantity":"3","Price":"11,5","Yield":"-","Delayed":"0","Time":"15:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,5","Yield":"-","Delayed":"0","Time":"15:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,5","Yield":"-","Delayed":"0","Time":"15:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:34:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,5","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,55","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,55","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11,6","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11,65","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,7","Yield":"-","Delayed":"0","Time":"14:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"12:44:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,65","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11,7","Yield":"-","Delayed":"0","Time":"12:17:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,75","Yield":"-","Delayed":"0","Time":"10:32:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,85","Yield":"-","Delayed":"0","Time":"10:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,7","Yield":"-","Delayed":"0","Time":"10:03:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11,8","Yield":"-","Delayed":"0","Time":"10:02:10","DealType":"AUTO","Price_clean":"-"}]}