{"status":"OK","data":[{"Quantity":"2","Price":"16,8","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"16,7","Yield":"-","Delayed":"0","Time":"15:08:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:18:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"14:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"16,65","Yield":"-","Delayed":"0","Time":"13:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,65","Yield":"-","Delayed":"0","Time":"13:50:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"16,5","Yield":"-","Delayed":"0","Time":"13:03:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,55","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,55","Yield":"-","Delayed":"0","Time":"13:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"69","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"16,55","Yield":"-","Delayed":"0","Time":"12:31:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,5","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,55","Yield":"-","Delayed":"0","Time":"11:43:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,7","Yield":"-","Delayed":"0","Time":"11:22:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"16,5","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,55","Yield":"-","Delayed":"0","Time":"10:42:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"16,55","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,55","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,55","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"16,6","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,6","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"16,65","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"16,7","Yield":"-","Delayed":"0","Time":"10:39:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"16,75","Yield":"-","Delayed":"0","Time":"10:37:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,75","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,75","Yield":"-","Delayed":"0","Time":"10:15:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"16,8","Yield":"-","Delayed":"0","Time":"10:09:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,85","Yield":"-","Delayed":"0","Time":"10:06:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"235","Price":"16,8","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"16,8","Yield":"-","Delayed":"0","Time":"10:00:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"16,85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}