{"status":"OK","data":[{"Quantity":"15","Price":"17,4","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,35","Yield":"-","Delayed":"0","Time":"15:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,3","Yield":"-","Delayed":"0","Time":"15:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,3","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,3","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,3","Yield":"-","Delayed":"0","Time":"15:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,45","Yield":"-","Delayed":"0","Time":"13:33:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"17,35","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"17,35","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"17,35","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,35","Yield":"-","Delayed":"0","Time":"12:26:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,45","Yield":"-","Delayed":"0","Time":"11:14:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"17,35","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"17,35","Yield":"-","Delayed":"0","Time":"11:09:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"17,5","Yield":"-","Delayed":"0","Time":"11:01:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"180","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"17,35","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:44:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:42:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:25:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"17,5","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:20:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"17,45","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:02:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:00:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"17,4","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}