{"status":"OK","data":[{"Quantity":"1","Price":"15,35","Yield":"-","Delayed":"0","Time":"15:59:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"15,4","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,4","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,35","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,35","Yield":"-","Delayed":"0","Time":"14:56:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"15,2","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"14:27:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"15,3","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"15,25","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"15,25","Yield":"-","Delayed":"0","Time":"14:13:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"13:30:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"15,15","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,15","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"15,15","Yield":"-","Delayed":"0","Time":"12:23:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,2","Yield":"-","Delayed":"0","Time":"12:22:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,25","Yield":"-","Delayed":"0","Time":"12:04:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"15,2","Yield":"-","Delayed":"0","Time":"11:53:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,25","Yield":"-","Delayed":"0","Time":"11:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,25","Yield":"-","Delayed":"0","Time":"11:53:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:48:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,35","Yield":"-","Delayed":"0","Time":"11:45:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"15,3","Yield":"-","Delayed":"0","Time":"11:33:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,35","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,35","Yield":"-","Delayed":"0","Time":"11:26:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,4","Yield":"-","Delayed":"0","Time":"11:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"15,45","Yield":"-","Delayed":"0","Time":"11:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:43:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,4","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"15,4","Yield":"-","Delayed":"0","Time":"10:33:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"15,4","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,4","Yield":"-","Delayed":"0","Time":"10:32:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:28:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"15,5","Yield":"-","Delayed":"0","Time":"10:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"15,5","Yield":"-","Delayed":"0","Time":"10:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"15,45","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}