{"status":"OK","data":[{"Quantity":"10","Price":"0,58","Yield":"-","Delayed":"0","Time":"16:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,58","Yield":"-","Delayed":"0","Time":"16:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,58","Yield":"-","Delayed":"0","Time":"16:02:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0,65","Yield":"-","Delayed":"0","Time":"15:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:47:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"281","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:35:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,57","Yield":"-","Delayed":"0","Time":"15:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:30:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:25:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:24:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"0,58","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"0,6","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,6","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,6","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"0,6","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"888","Price":"0,605","Yield":"-","Delayed":"0","Time":"15:17:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"112","Price":"0,605","Yield":"-","Delayed":"0","Time":"15:15:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"152","Price":"0,61","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"0,62","Yield":"-","Delayed":"0","Time":"15:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,63","Yield":"-","Delayed":"0","Time":"15:11:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"0,65","Yield":"-","Delayed":"0","Time":"14:43:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"103","Price":"0,62","Yield":"-","Delayed":"0","Time":"14:41:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"292","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:25:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"556","Price":"0,61","Yield":"-","Delayed":"0","Time":"14:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"910","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,62","Yield":"-","Delayed":"0","Time":"13:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 853","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,65","Yield":"-","Delayed":"0","Time":"12:43:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,65","Yield":"-","Delayed":"0","Time":"11:51:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,6","Yield":"-","Delayed":"0","Time":"11:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"454","Price":"0,6","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,62","Yield":"-","Delayed":"0","Time":"11:28:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,61","Yield":"-","Delayed":"0","Time":"10:58:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,625","Yield":"-","Delayed":"0","Time":"10:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,63","Yield":"-","Delayed":"0","Time":"10:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,65","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}