{"status":"OK","data":[{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:52:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:52:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:51:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:51:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:51:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:50:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:50:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:49:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:48:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:48:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:47:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:47:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:46:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:46:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:45:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:42:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:41:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:39:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:38:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:36:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:36:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:33:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:33:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:31:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:31:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:31:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:30:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:29:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:23:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:22:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"15:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:20:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"15:20:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:59:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:59:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:58:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:58:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:56:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:56:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:56:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:54:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:54:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:53:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:52:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:51:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:50:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:50:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:49:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:48:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:48:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:44:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:43:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:43:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:42:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:42:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:41:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:38:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:36:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:34:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:33:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:30:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:28:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:28:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:25:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:24:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:24:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:17:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:12:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:12:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:09:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:09:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"14:08:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,872","Yield":"-","Delayed":"0","Time":"14:00:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:59:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:58:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:58:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:57:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:55:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:54:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:53:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:52:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:47:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:46:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:38:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:37:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:37:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:36:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:36:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:35:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:35:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:32:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:31:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:26:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:23:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:17:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"630","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:17:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:17:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:16:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:16:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:15:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:14:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:14:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"13:13:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"738","Price":"0,872","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 000","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 244","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2 306","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:41:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:40:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:40:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:33:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"898","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:31:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:30:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:29:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:27:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:26:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:26:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:24:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:23:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:23:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:22:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:22:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:21:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:20:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:18:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:18:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"185","Price":"0,872","Yield":"-","Delayed":"0","Time":"12:16:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"12:15:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:56:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:55:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:55:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:54:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:37:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:37:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:36:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:30:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:30:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:29:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:25:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:24:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:24:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:18:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:17:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:17:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:13:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:13:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"11:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"11:10:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:54:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:54:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:45:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:34:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:34:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:28:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:27:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:26:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:23:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:23:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:22:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:14:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:13:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:13:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:11:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:10:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:09:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:08:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,874","Yield":"-","Delayed":"0","Time":"10:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:05:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"370","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,872","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}