{"status":"OK","data":[{"Quantity":"10","Price":"0,668","Yield":"-","Delayed":"0","Time":"14:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,662","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,662","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,662","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,662","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,662","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0,666","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,666","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,666","Yield":"-","Delayed":"0","Time":"14:38:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,668","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,668","Yield":"-","Delayed":"0","Time":"14:27:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,666","Yield":"-","Delayed":"0","Time":"13:54:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:39:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:22:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"375","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,662","Yield":"-","Delayed":"0","Time":"13:17:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,662","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,662","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,664","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,664","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"0,666","Yield":"-","Delayed":"0","Time":"12:32:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"333","Price":"0,66","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,66","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,66","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,662","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0,662","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,662","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,664","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,666","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,668","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,668","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"0,668","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0,668","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,668","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"274","Price":"0,67","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,674","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"0,674","Yield":"-","Delayed":"0","Time":"11:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"11:15:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"0,672","Yield":"-","Delayed":"0","Time":"11:01:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:45:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,676","Yield":"-","Delayed":"0","Time":"10:45:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:34:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:33:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0,672","Yield":"-","Delayed":"0","Time":"10:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:24:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0,674","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}