{"status":"OK","data":[{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,765","Yield":"-","Delayed":"0","Time":"15:59:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1,77","Yield":"-","Delayed":"0","Time":"15:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1,775","Yield":"-","Delayed":"0","Time":"15:19:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1,775","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"481","Price":"1,775","Yield":"-","Delayed":"0","Time":"15:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,775","Yield":"-","Delayed":"0","Time":"14:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,77","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"560","Price":"1,77","Yield":"-","Delayed":"0","Time":"14:25:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"14:07:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"320","Price":"1,765","Yield":"-","Delayed":"0","Time":"13:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,77","Yield":"-","Delayed":"0","Time":"13:34:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1,77","Yield":"-","Delayed":"0","Time":"12:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,77","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"195","Price":"1,77","Yield":"-","Delayed":"0","Time":"12:20:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,77","Yield":"-","Delayed":"0","Time":"12:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,775","Yield":"-","Delayed":"0","Time":"12:01:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1,775","Yield":"-","Delayed":"0","Time":"11:58:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"1,775","Yield":"-","Delayed":"0","Time":"11:52:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1,775","Yield":"-","Delayed":"0","Time":"11:31:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1 000","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"105","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1,77","Yield":"-","Delayed":"0","Time":"11:12:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"151","Price":"1,76","Yield":"-","Delayed":"0","Time":"10:47:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"527","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:38:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"473","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3 326","Price":"1,765","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:03:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1,77","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}